Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sodexo | SW - Stock
Chart
Quotes
Financials
Stock Price
44.70
Daily Change
-0.56
-1.24%
Monthly
-0.75%
Yearly
-19.02%
Q2 Forecast
44.07
Sodexo reported EUR336M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 15.34B
Cash and Equivalent
EUR 1.42B
Cost of Sales
EUR 10.97B
Current Assets
EUR 6.19B
Current Liabilities
EUR 5.75B
Debt
EUR 6.57B
Dividend Yield
3.58
EBIT
EUR 624M
EBITDA
EUR 847M
Employees
423.47K
EPS Earnings Per Share
EUR 3.26
Equity Capital and Reserves
EUR 4B
Gross Profit on Sales
EUR 761.5M
Interest Expense on Debt
EUR 32.5M
Interest Income
EUR 40M
Loan Capital
EUR 4.7B
Market Capitalization
EUR 7.01B
Net Income
EUR 434M
Operating Expenses
EUR 11.85B
Operating Profit
EUR 624M
Ordinary Share Capital
EUR 146.35M
PE Price to Earnings
13.65
Pre-Tax Profit
EUR 530M
Sales Revenues
EUR 11.6B
Selling and Administration Expenses
EUR 875M
Stock
EUR 336M
Trade Creditors
EUR 2.87B
Trade Debtors
EUR 4.37B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Adecco
EUR 0
0
Dec/2023
Aramark
USD 414.61M
4.15M
Dec/2025
Babcock International
GBP 142.7M
26M
Jun/2022
Carnival
USD 510M
5M
Dec/2025
Carnival PLC
USD 505M
30M
Sep/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ibersol
EUR 17.05M
2.85M
Sep/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lufthansa
EUR 1.63B
0
Sep/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.362
0.95
0.85%
Brent
109.811
0.04
0.04%
Natural gas
2.8649
0.05
1.92%
Gasoline
3.3072
0.00
-0.03%
Heating Oil
4.5132
0.18
4.27%
Gold
4678.30
27.26
0.59%
Silver
72.172
0.54
-0.74%
Copper
5.5467
0.04
-0.66%
Soybeans
1157.71
9.04
-0.77%
Wheat
597.88
2.63
0.44%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.04
3.96
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15784
0.0037
0.32%
GBPUSD
1.32644
0.0030
0.23%
AUDUSD
0.69550
0.0038
0.54%
NZDUSD
0.57122
0.0001
0.02%
USDJPY
159.781
0.0925
0.06%
USDCNY
6.86085
0.0147
-0.21%
USDCHF
0.79893
0.0009
0.12%
USDCAD
1.39000
0.0011
-0.08%
USDMXN
17.7341
0.0336
-0.19%
USDINR
93.0880
0.1244
0.13%
USDBRL
5.16100
0.0187
0.36%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.65
8.3300
-0.55%
DXY
99.819
0.1617
-0.16%
USDTRY
44.6117
0.0425
0.10%
More
Actual
Chg
%Chg
US500
6604.06
8
-0.12%
US30
46563
107
-0.23%
US100
24111
81
-0.34%
JP225
53411
3
-0.01%
GB100
10349
88
-0.84%
DE40
23081
87
-0.38%
FR40
7951
11
-0.14%
IT40
45717
92
0.20%
ES35
17528
28
-0.16%
ASX200
8686
107
1.24%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33171
11
-0.03%
MOEX
2798
13
0.48%
IBOVESPA
187835
327
-0.17%
More
Actual
Chg
%Chg
Apple
251.88
6.98
-2.70%
Tesla
343.50
9.32
-2.64%
Microsoft
370.97
1.91
-0.51%
Amazon
212.96
0.17
0.08%
Meta
570.44
2.58
-0.45%
Nvidia
175.93
1.71
-0.96%
Visa
302.28
1.05
-0.35%
JPMorgan
296.58
1.13
0.38%
Oracle
143.10
2.44
-1.68%
J&J
238.60
2.37
-0.98%
P&G
141.40
1.37
-0.96%
Exxon Mobil
162.28
1.09
-0.67%
Alphabet
301.95
1.96
0.65%
Goldman Sachs
863.47
2.58
-0.30%
Caterpillar
722.68
1.44
0.20%
More
Actual
Chg
%Chg
United States
4.3540
0.010
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9920
0.049
-0.05%
Germany
3.0763
0.081
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5300
0.061
0.06%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68785
113
-0.16%
Ether
2101.25
6.9900
-0.33%
Binance
605.4
4.6400
0.77%
Cardano
0.24361
0.0027
-1.08%
Solana
80.1080
0.0186
0.02%
Ripple
1.30912
0.0123
-0.93%
Polkadot
1.22
0.0208
-1.67%
Avalanche
8.62
0.2900
-3.25%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0098
0.57%
Dai
1.00010
0.0007
0.07%
Litecoin
53.760
0.2000
0.37%
Uniswap
3.07
0.0310
-1.00%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.36
1.0600
-0.24%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More