Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sodexo | SW - Stock
Chart
Quotes
Financials
Stock Price
45.44
Daily Change
-0.68
-1.47%
Monthly
2.25%
Yearly
-36.36%
Q1 Forecast
42.03
Sodexo reported EUR336M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 15.34B
Cash and Equivalent
EUR 1.42B
Cost of Sales
EUR 10.97B
Current Assets
EUR 6.19B
Current Liabilities
EUR 5.75B
Debt
EUR 6.57B
Dividend Yield
3.58
EBIT
EUR 624M
EBITDA
EUR 847M
Employees
423.47K
EPS Earnings Per Share
EUR 3.26
Equity Capital and Reserves
EUR 4B
Gross Profit on Sales
EUR 761.5M
Interest Expense on Debt
EUR 32.5M
Interest Income
EUR 40M
Loan Capital
EUR 4.7B
Market Capitalization
EUR 7.04B
Net Income
EUR 434M
Operating Expenses
EUR 11.85B
Operating Profit
EUR 624M
Ordinary Share Capital
EUR 146.35M
PE Price to Earnings
EUR 13.65
Pre-Tax Profit
EUR 530M
Sales Revenues
EUR 11.6B
Selling and Administration Expenses
EUR 875M
Stock
EUR 336M
Trade Creditors
EUR 2.87B
Trade Debtors
EUR 4.37B
Stock
Change
Date
Accor
EUR 39M
0
Dec/2024
Adecco
EUR 0
0
Dec/2023
Aramark
USD 418.77M
24.55M
Sep/2025
Babcock International
GBP 142.7M
26M
Jun/2022
Carnival
USD 505M
30M
Sep/2025
Carnival PLC
USD 475M
1000K
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ibersol
EUR 17.05M
2.85M
Sep/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lufthansa
EUR 1.63B
0
Sep/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.395
1.74
-2.68%
Brent
67.670
1.79
-2.58%
Natural gas
3.5246
0.06
1.72%
Gasoline
1.9314
0.02
-1.04%
Heating Oil
2.3926
0.08
-3.13%
Gold
4850.70
114.54
-2.31%
Silver
75.850
12.32
-13.97%
Copper
5.8068
0.04
-0.74%
Soybeans
1110.94
18.69
1.71%
Wheat
535.21
8.46
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.08
0.42
-0.07%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0012
-0.10%
GBPUSD
1.35465
0.0108
-0.79%
AUDUSD
0.69679
0.0030
-0.43%
NZDUSD
0.59797
0.0024
-0.40%
USDJPY
156.881
0.0220
0.01%
USDCNY
6.93515
0.0065
-0.09%
USDCHF
0.77715
0.0002
-0.03%
USDCAD
1.36780
0.0015
0.11%
USDMXN
17.3905
0.0604
0.35%
USDINR
90.2140
0.2025
-0.22%
USDBRL
5.25200
0.0130
0.25%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.09
2.9800
0.20%
DXY
97.810
0.1940
0.20%
USDTRY
43.5372
0.0719
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6832.58
50
-0.73%
US30
49096
405
-0.82%
US100
24708
183
-0.74%
JP225
54182
111
-0.21%
GB100
10305
98
-0.94%
DE40
24569
34
-0.14%
FR40
8247
15
-0.19%
IT40
45773
864
-1.85%
ES35
17671
432
-2.38%
ASX200
8801
127
-1.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32146
425
-1.31%
MOEX
2733
43
-1.55%
IBOVESPA
183030
1,322
0.73%
More
Add to your site
Actual
Chg
%Chg
Apple
276.71
0.22
0.08%
Tesla
400.02
5.99
-1.48%
Microsoft
400.00
14.19
-3.43%
Amazon
224.08
8.91
-3.82%
Meta
678.99
10.00
1.49%
Nvidia
174.12
0.07
-0.04%
Visa
331.41
1.46
0.44%
JPMorgan
309.65
7.62
-2.40%
Oracle
138.85
7.82
-5.33%
J&J
237.42
2.95
1.26%
P&G
158.26
1.39
0.89%
Exxon Mobil
145.43
2.16
-1.46%
Alphabet
329.89
3.15
-0.95%
Goldman Sachs
896.46
16.84
-1.84%
Caterpillar
680.30
11.52
-1.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2110
0.069
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8408
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4110
0.034
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66152
6,843
-9.37%
Ether
1936.61
206.8029
-9.65%
Binance
648.8
48.5100
-6.96%
Cardano
0.25590
0.0299
-10.48%
Solana
82.4145
9.4533
-10.29%
Ripple
1.24341
0.2644
-17.54%
Polkadot
1.31
0.1438
-9.86%
Avalanche
8.78
0.9410
-9.68%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.89
0.1048
-5.26%
Dai
0.99961
0.0002
-0.02%
Litecoin
52.990
5.7400
-9.77%
Uniswap
3.31
0.4737
-12.51%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
477.01
54.4960
-10.25%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More