Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sodexo | SW - Stock
Chart
Quotes
Financials
Stock Price
47.24
Daily Change
-0.12
-0.25%
Monthly
14.33%
Yearly
-17.99%
Q2 Forecast
46.14
Sodexo reported EUR336M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 14.8B
Cash and Equivalent
EUR 1.42B
Cost of Sales
EUR 10.74B
Current Assets
EUR 5.97B
Current Liabilities
EUR 5.86B
Debt
EUR 6.57B
Dividend Yield
5.82
EBIT
EUR 423M
EBITDA
EUR 847M
Employees
423.47K
EPS Earnings Per Share
EUR 2.05
Equity Capital and Reserves
EUR 3.6B
Gross Profit on Sales
EUR 761.5M
Interest Expense on Debt
EUR 32.5M
Interest Income
EUR 40M
Loan Capital
EUR 4.44B
Market Capitalization
EUR 7.41B
Net Income
EUR 188M
Operating Expenses
EUR 11.59B
Operating Profit
EUR 423M
Ordinary Share Capital
EUR 145.84M
PE Price to Earnings
10.95
Pre-Tax Profit
EUR 530M
Sales Revenues
EUR 12.02B
Selling and Administration Expenses
EUR 852M
Stock
EUR 336M
Trade Creditors
EUR 4.71B
Trade Debtors
EUR 4.45B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Adecco
EUR 0
0
Dec/2023
Aramark
USD 453.32M
38.71M
Mar/2026
Babcock International
GBP 142.7M
26M
Jun/2022
Carnival
USD 510M
5M
Dec/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Ibersol
EUR 17.05M
2.85M
Sep/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lufthansa
EUR 1.64B
16M
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.552
2.13
2.02%
Brent
111.065
1.80
1.65%
Natural gas
3.0365
0.08
2.58%
Gasoline
3.7214
0.02
0.53%
Heating Oil
4.0975
0.04
1.09%
Gold
4537.17
10.72
-0.24%
Silver
75.073
0.67
-0.89%
Copper
6.1901
0.06
-0.98%
Soybeans
1195.54
18.54
1.58%
Wheat
652.76
17.01
2.68%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.81
1.64
3.28%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16291
0.0003
0.02%
GBPUSD
1.33352
0.0009
0.07%
AUDUSD
0.71380
0.0016
-0.23%
NZDUSD
0.58430
0.0004
0.07%
USDJPY
158.903
0.1745
0.11%
USDCNY
6.81187
0.0022
-0.03%
USDCHF
0.78642
0.0003
-0.03%
USDCAD
1.37494
0.0001
-0.01%
USDMXN
17.3414
0.0027
0.02%
USDINR
96.1410
0.1517
0.16%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.3100
0.4600
0.63%
USDKRW
1499.53
1.6600
0.11%
DXY
99.242
0.0424
-0.04%
USDTRY
45.5793
0.0892
0.20%
More
Actual
Chg
%Chg
US500
7364.01
44
-0.60%
US30
49185
341
-0.69%
US100
28866
259
-0.89%
JP225
60855
554
-0.90%
GB100
10195
178
-1.71%
DE40
23673
277
-1.16%
FR40
7853
100
-1.26%
IT40
48671
445
-0.91%
ES35
17511
112
-0.64%
ASX200
8462
168
-1.95%
SHANGHAI
4118
18
-0.43%
SENSEX
74791
447
-0.59%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6220
0.026
0.03%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7420
0.037
0.04%
Australia
5.1200
0.002
0.00%
Germany
3.1747
0.021
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9910
0.033
0.03%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7480
0.017
-0.02%
Switzerland
0.5270
0.023
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76830
640
-0.83%
Ether
2116.80
11.4372
-0.54%
Binance
640.6
7.9700
-1.23%
Cardano
0.24921
0.0028
-1.13%
Solana
84.6500
0.5566
-0.65%
XRP
1.38511
0.0163
-1.16%
Polkadot
1.23
0.0201
-1.61%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0359
1.77%
Dai
0.99864
0.0020
-0.20%
Litecoin
53.801
0.7886
-1.44%
Uniswap
3.43
0.0471
-1.35%
Algorand
0.11
0.0003
0.23%
Bitcoin Cash
375.28
29.3200
-7.25%
More
News
Italy 10Y Bond Yield Hits 5-week High
Norway 10Y Bond Yield Hits 17-1/2-yea...
European Stocks Head for Lower Open
Indonesia 10-Year Yield Rises to Near...
SSE Commodity Index Hits 19-month Low
NZX 50 Ends at 7-Week Low, Down 1.6%
FX Updates: South Korean Won Drops b...
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
More
×